시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,840	435	+ 18.09%	3,789,723	10,499
10:58	2,860	455	+ 18.92%	3,783,370	10,481
10:57	2,850	445	+ 18.50%	3,779,353	10,470
10:56	2,850	445	+ 18.50%	3,754,472	10,399
10:55	2,875	470	+ 19.54%	3,739,595	10,356
10:54	2,880	475	+ 19.75%	3,726,466	10,318
10:53	2,845	440	+ 18.30%	3,711,019	10,274
10:52	2,895	490	+ 20.37%	3,669,771	10,156
10:51	2,895	490	+ 20.37%	3,662,660	10,135
10:50	2,890	485	+ 20.17%	3,647,351	10,091