시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,900	495	+ 20.58%	3,621,257	10,016
10:48	2,875	470	+ 19.54%	3,590,340	9,926
10:47	2,910	505	+ 21.00%	3,546,017	9,798
10:46	2,910	505	+ 21.00%	3,519,857	9,721
10:45	2,920	515	+ 21.41%	3,481,208	9,609
10:44	2,865	460	+ 19.13%	3,368,696	9,281
10:43	2,865	460	+ 19.13%	3,341,058	9,202
10:42	2,895	490	+ 20.37%	3,289,658	9,054
10:41	2,895	490	+ 20.37%	3,211,394	8,827
10:40	2,870	465	+ 19.34%	3,038,122	8,325