시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,850	445	+ 18.50%	2,979,540	8,157
10:38	2,820	415	+ 17.26%	2,946,173	8,063
10:37	2,830	425	+ 17.67%	2,932,946	8,025
10:36	2,805	400	+ 16.63%	2,909,278	7,959
10:35	2,810	405	+ 16.84%	2,879,835	7,876
10:34	2,850	445	+ 18.50%	2,864,369	7,833
10:33	2,840	435	+ 18.09%	2,825,036	7,720
10:32	2,830	425	+ 17.67%	2,793,731	7,632
10:31	2,840	435	+ 18.09%	2,769,650	7,564
10:30	2,850	445	+ 18.50%	2,736,716	7,470