시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,550	145	+ 6.03%	5,297,145	14,501
14:59	2,560	155	+ 6.45%	5,285,787	14,472
14:58	2,545	140	+ 5.82%	5,277,718	14,451
14:57	2,545	140	+ 5.82%	5,277,052	14,450
14:56	2,535	130	+ 5.41%	5,258,162	14,402
14:55	2,530	125	+ 5.20%	5,252,214	14,386
14:54	2,525	120	+ 4.99%	5,250,881	14,383
14:53	2,520	115	+ 4.78%	5,247,191	14,374
14:52	2,530	125	+ 5.20%	5,244,535	14,367
14:51	2,530	125	+ 5.20%	5,244,484	14,367