시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,845	440	+ 18.30%	2,704,365	7,377
10:28	2,850	445	+ 18.50%	2,670,056	7,280
10:27	2,850	445	+ 18.50%	2,645,102	7,209
10:26	2,850	445	+ 18.50%	2,604,787	7,094
10:25	2,840	435	+ 18.09%	2,515,219	6,838
10:24	2,825	420	+ 17.46%	2,496,963	6,786
10:23	2,825	420	+ 17.46%	2,471,749	6,715
10:22	2,825	420	+ 17.46%	2,450,794	6,656
10:21	2,850	445	+ 18.50%	2,366,147	6,415
10:20	2,810	405	+ 16.84%	2,256,673	6,104