시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,820	415	+ 17.26%	2,213,459	5,983
10:18	2,770	365	+ 15.18%	2,126,381	5,739
10:17	2,760	355	+ 14.76%	2,119,610	5,721
10:16	2,780	375	+ 15.59%	2,110,082	5,694
10:15	2,775	370	+ 15.39%	2,080,116	5,611
10:14	2,750	345	+ 14.35%	2,059,805	5,555
10:13	2,760	355	+ 14.76%	2,055,167	5,542
10:12	2,740	335	+ 13.93%	2,044,393	5,513
10:11	2,745	340	+ 14.14%	2,035,814	5,489
10:10	2,740	335	+ 13.93%	2,017,982	5,440