시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,730	325	+ 13.51%	2,009,022	5,416
10:08	2,735	330	+ 13.72%	2,002,592	5,398
10:07	2,735	330	+ 13.72%	1,981,603	5,340
10:06	2,725	320	+ 13.31%	1,965,600	5,297
10:05	2,715	310	+ 12.89%	1,953,550	5,264
10:04	2,715	310	+ 12.89%	1,936,230	5,216
10:03	2,720	315	+ 13.10%	1,928,097	5,194
10:02	2,700	295	+ 12.27%	1,921,133	5,176
10:01	2,735	330	+ 13.72%	1,896,656	5,109
10:00	2,780	375	+ 15.59%	1,871,934	5,041