| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 2,730 | 325 | + 13.51% | 1,815,840 | 4,886 |
| 09:58 | 2,705 | 300 | + 12.47% | 1,798,926 | 4,840 |
| 09:57 | 2,710 | 305 | + 12.68% | 1,779,463 | 4,787 |
| 09:56 | 2,750 | 345 | + 14.35% | 1,724,584 | 4,639 |
| 09:55 | 2,745 | 340 | + 14.14% | 1,707,609 | 4,592 |
| 09:54 | 2,800 | 395 | + 16.42% | 1,683,521 | 4,526 |
| 09:53 | 2,790 | 385 | + 16.01% | 1,630,770 | 4,378 |
| 09:52 | 2,760 | 355 | + 14.76% | 1,596,303 | 4,283 |
| 09:51 | 2,800 | 395 | + 16.42% | 1,555,479 | 4,170 |
| 09:50 | 2,810 | 405 | + 16.84% | 1,494,889 | 4,000 |