시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,760	355	+ 14.76%	1,424,770	3,804
09:48	2,770	365	+ 15.18%	1,395,859	3,724
09:47	2,740	335	+ 13.93%	1,358,967	3,623
09:46	2,770	365	+ 15.18%	1,289,625	3,433
09:45	2,775	370	+ 15.39%	1,153,047	3,053
09:44	2,710	305	+ 12.68%	963,384	2,529
09:43	2,675	270	+ 11.23%	897,080	2,352
09:42	2,665	260	+ 10.81%	834,531	2,184
09:41	2,655	250	+ 10.40%	696,385	1,810
09:40	2,580	175	+ 7.28%	623,688	1,620