시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,555	150	+ 6.24%	589,845	1,532
09:38	2,565	160	+ 6.65%	547,721	1,424
09:37	2,665	260	+ 10.81%	438,315	1,138
09:35	2,645	240	+ 9.98%	325,930	836
09:34	2,600	195	+ 8.11%	291,394	745
09:33	2,585	180	+ 7.48%	268,158	685
09:32	2,585	180	+ 7.48%	219,320	559
09:31	2,510	105	+ 4.37%	112,807	282
09:30	2,520	115	+ 4.78%	111,122	278
09:29	2,550	145	+ 6.03%	104,975	263