시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,555	150	+ 6.24%	97,226	243
09:27	2,505	100	+ 4.16%	77,048	192
09:26	2,490	85	+ 3.53%	68,802	171
09:25	2,480	75	+ 3.12%	66,816	166
09:24	2,510	105	+ 4.37%	63,154	157
09:23	2,505	100	+ 4.16%	54,165	135
09:22	2,520	115	+ 4.78%	42,868	106
09:21	2,480	75	+ 3.12%	21,730	53
09:20	2,435	30	+ 1.25%	10,736	26
09:19	2,445	40	+ 1.66%	8,166	20