시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,415	10	+ 0.42%	3,724	9
09:17	2,400	5	- 0.21%	2,307	6
09:16	2,385	20	- 0.83%	1,989	5
09:12	2,400	5	- 0.21%	1,831	4
09:11	2,390	15	- 0.62%	1,431	3
09:09	2,395	10	- 0.42%	941	2
09:08	2,400	5	- 0.21%	568	1
09:05	2,390	15	- 0.62%	558	1
09:04	2,395	10	- 0.42%	537	1
09:01	2,390	15	- 0.62%	489	1