시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,530	125	+ 5.20%	5,244,387	14,367
14:49	2,540	135	+ 5.61%	5,244,185	14,366
14:48	2,545	140	+ 5.82%	5,243,780	14,365
14:47	2,530	125	+ 5.20%	5,242,596	14,362
14:46	2,515	110	+ 4.57%	5,241,429	14,359
14:45	2,510	105	+ 4.37%	5,238,608	14,352
14:44	2,515	110	+ 4.57%	5,237,034	14,348
14:43	2,520	115	+ 4.78%	5,237,000	14,348
14:42	2,520	115	+ 4.78%	5,236,123	14,346
14:41	2,520	115	+ 4.78%	5,235,461	14,344