시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,515	110	+ 4.57%	5,235,370	14,344
14:39	2,515	110	+ 4.57%	5,235,362	14,344
14:38	2,505	100	+ 4.16%	5,234,677	14,342
14:37	2,505	100	+ 4.16%	5,227,886	14,325
14:36	2,510	105	+ 4.37%	5,225,469	14,319
14:35	2,505	100	+ 4.16%	5,225,254	14,319
14:34	2,515	110	+ 4.57%	5,218,337	14,301
14:33	2,515	110	+ 4.57%	5,215,355	14,294
14:32	2,515	110	+ 4.57%	5,214,905	14,293
14:31	2,520	115	+ 4.78%	5,211,508	14,284