시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,515	110	+ 4.57%	5,208,613	14,277
14:29	2,530	125	+ 5.20%	5,208,440	14,276
14:28	2,530	125	+ 5.20%	5,207,119	14,273
14:27	2,535	130	+ 5.41%	5,205,217	14,268
14:26	2,530	125	+ 5.20%	5,205,046	14,268
14:25	2,530	125	+ 5.20%	5,204,938	14,268
14:24	2,530	125	+ 5.20%	5,204,745	14,267
14:23	2,535	130	+ 5.41%	5,202,895	14,262
14:22	2,545	140	+ 5.82%	5,201,008	14,258
14:21	2,540	135	+ 5.61%	5,196,899	14,247