시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,535	130	+ 5.41%	5,188,959	14,227
14:19	2,500	95	+ 3.95%	5,183,121	14,212
14:18	2,520	115	+ 4.78%	5,180,276	14,205
14:17	2,525	120	+ 4.99%	5,172,330	14,185
14:16	2,535	130	+ 5.41%	5,171,477	14,183
14:15	2,520	115	+ 4.78%	5,171,113	14,182
14:14	2,530	125	+ 5.20%	5,170,453	14,181
14:13	2,520	115	+ 4.78%	5,167,016	14,172
14:12	2,520	115	+ 4.78%	5,165,595	14,168
14:11	2,525	120	+ 4.99%	5,159,423	14,153