시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,530	125	+ 5.20%	5,159,086	14,152
14:09	2,525	120	+ 4.99%	5,157,017	14,147
14:08	2,530	125	+ 5.20%	5,156,927	14,146
14:07	2,525	120	+ 4.99%	5,155,494	14,143
14:06	2,530	125	+ 5.20%	5,155,420	14,143
14:05	2,510	105	+ 4.37%	5,154,402	14,140
14:04	2,505	100	+ 4.16%	5,153,929	14,139
14:03	2,510	105	+ 4.37%	5,152,551	14,135
14:02	2,515	110	+ 4.57%	5,150,449	14,130
14:01	2,515	110	+ 4.57%	5,147,546	14,123