시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,525	120	+ 4.99%	5,142,746	14,111
13:59	2,525	120	+ 4.99%	5,140,729	14,106
13:58	2,530	125	+ 5.20%	5,139,916	14,104
13:57	2,535	130	+ 5.41%	5,139,227	14,102
13:56	2,530	125	+ 5.20%	5,139,111	14,102
13:55	2,535	130	+ 5.41%	5,138,928	14,101
13:54	2,535	130	+ 5.41%	5,135,093	14,091
13:53	2,535	130	+ 5.41%	5,134,964	14,091
13:52	2,540	135	+ 5.61%	5,133,541	14,087
13:51	2,540	135	+ 5.61%	5,132,041	14,084