시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	957	13	- 1.34%	10,240	10
12:12	958	12	- 1.24%	9,550	9
12:04	958	12	- 1.24%	9,450	9
11:37	959	11	- 1.13%	8,450	8
11:07	960	10	- 1.03%	8,246	8
11:00	970	0	0.00%	8,239	8
10:42	970	0	0.00%	8,160	8
10:32	970	0	0.00%	8,150	8
10:05	970	0	0.00%	8,131	8
10:03	970	0	0.00%	8,130	8