시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	969	1	- 0.10%	8,127	8
09:53	960	10	- 1.03%	7,612	7
09:52	960	10	- 1.03%	7,607	7
09:48	960	10	- 1.03%	6,519	6
09:40	963	7	- 0.72%	6,112	6
09:39	963	7	- 0.72%	6,032	6
09:33	970	0	0.00%	5,732	6
09:31	970	0	0.00%	5,647	5
09:24	970	0	0.00%	5,267	5
09:20	964	6	- 0.62%	5,266	5