시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,110	20	- 0.25%	3,763	31
14:42	8,150	20	+ 0.25%	3,757	31
14:40	8,150	20	+ 0.25%	3,756	31
14:39	8,100	30	- 0.37%	3,755	31
14:38	8,100	30	- 0.37%	3,753	31
14:30	8,150	20	+ 0.25%	3,453	28
14:11	8,150	20	+ 0.25%	3,441	28
13:46	8,150	20	+ 0.25%	3,421	28
13:40	8,150	20	+ 0.25%	3,411	28
13:39	8,150	20	+ 0.25%	3,396	28