시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,150	20	+ 0.25%	3,391	28
13:22	8,100	30	- 0.37%	3,390	28
13:21	8,120	10	- 0.12%	3,090	25
13:20	8,130	0	0.00%	2,640	22
12:48	8,140	10	+ 0.12%	2,328	19
12:47	8,140	10	+ 0.12%	1,976	16
12:38	8,140	10	+ 0.12%	1,869	15
12:16	8,140	10	+ 0.12%	1,828	15
11:35	8,170	40	+ 0.49%	1,827	15
11:06	8,110	20	- 0.25%	1,826	15