시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,110	20	- 0.25%	1,785	15
11:02	8,120	10	- 0.12%	1,573	13
10:59	8,130	0	0.00%	1,485	12
10:58	8,160	30	+ 0.37%	1,377	11
10:57	8,160	30	+ 0.37%	1,325	11
10:56	8,180	50	+ 0.62%	1,313	11
10:50	8,310	180	+ 2.21%	1,306	11
10:46	8,320	190	+ 2.34%	1,304	11
10:39	8,320	190	+ 2.34%	1,303	11
10:14	8,270	140	+ 1.72%	903	7