시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,260	130	+ 1.60%	846	7
09:19	8,270	140	+ 1.72%	810	7
09:18	8,260	130	+ 1.60%	760	6
09:17	8,620	490	+ 6.03%	757	6
09:16	8,620	490	+ 6.03%	754	6
09:14	8,640	510	+ 6.27%	747	6
09:13	8,640	510	+ 6.27%	726	6
09:11	8,640	510	+ 6.27%	706	6
09:10	8,610	480	+ 5.90%	696	6
09:09	8,610	480	+ 5.90%	682	6