시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,640	130	+ 1.73%	719	5
12:40	7,630	120	+ 1.60%	717	5
12:39	7,630	120	+ 1.60%	711	5
12:38	7,630	120	+ 1.60%	708	5
12:36	7,630	120	+ 1.60%	699	5
12:35	7,630	120	+ 1.60%	692	5
12:33	7,630	120	+ 1.60%	688	5
12:30	7,630	120	+ 1.60%	683	5
12:29	7,630	120	+ 1.60%	678	5
12:28	7,630	120	+ 1.60%	675	5