시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,630	120	+ 1.60%	666	5
12:25	7,630	120	+ 1.60%	659	5
12:23	7,620	110	+ 1.47%	656	5
12:20	7,590	80	+ 1.07%	654	5
12:19	7,630	120	+ 1.60%	645	5
12:18	7,630	120	+ 1.60%	641	5
12:16	7,630	120	+ 1.60%	631	5
12:15	7,630	120	+ 1.60%	624	5
12:13	7,630	120	+ 1.60%	620	5
12:10	7,630	120	+ 1.60%	617	5