시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,630	120	+ 1.60%	612	5
12:08	7,630	120	+ 1.60%	607	5
12:06	7,630	120	+ 1.60%	598	5
12:05	7,630	120	+ 1.60%	591	5
12:03	7,630	120	+ 1.60%	587	4
12:00	7,630	120	+ 1.60%	583	4
11:59	7,590	80	+ 1.07%	578	4
11:58	7,630	120	+ 1.60%	576	4
11:56	7,630	120	+ 1.60%	565	4
11:55	7,630	120	+ 1.60%	559	4