시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,630	120	+ 1.60%	555	4
11:50	7,630	120	+ 1.60%	547	4
11:49	7,630	120	+ 1.60%	542	4
11:48	7,620	110	+ 1.47%	539	4
11:46	7,620	110	+ 1.47%	530	4
11:45	7,620	110	+ 1.47%	523	4
11:43	7,590	80	+ 1.07%	520	4
11:40	7,620	110	+ 1.47%	518	4
11:39	7,620	110	+ 1.47%	514	4
11:38	7,620	110	+ 1.47%	511	4