시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,620	110	+ 1.47%	502	4
11:35	7,620	110	+ 1.47%	496	4
11:33	7,590	80	+ 1.07%	492	4
11:32	7,620	110	+ 1.47%	490	4
11:30	7,620	110	+ 1.47%	487	4
11:29	7,620	110	+ 1.47%	483	4
11:28	7,620	110	+ 1.47%	477	4
11:26	7,620	110	+ 1.47%	467	4
11:25	7,620	110	+ 1.47%	460	4
11:23	7,620	110	+ 1.47%	457	3