시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,620	110	+ 1.47%	454	3
11:19	7,590	80	+ 1.07%	449	3
11:18	7,620	110	+ 1.47%	448	3
11:17	7,620	110	+ 1.47%	437	3
11:16	7,620	110	+ 1.47%	434	3
11:15	7,620	110	+ 1.47%	427	3
11:13	7,620	110	+ 1.47%	423	3
11:10	7,620	110	+ 1.47%	420	3
11:09	7,620	110	+ 1.47%	414	3
11:08	7,610	100	+ 1.33%	411	3