시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,620	110	+ 1.47%	398	3
11:05	7,590	80	+ 1.07%	392	3
11:03	7,610	100	+ 1.33%	390	3
11:00	7,620	110	+ 1.47%	385	3
10:59	7,610	100	+ 1.33%	382	3
10:58	7,610	100	+ 1.33%	380	3
10:56	7,610	100	+ 1.33%	371	3
10:55	7,610	100	+ 1.33%	364	3
10:53	7,610	100	+ 1.33%	360	3
10:50	7,610	100	+ 1.33%	356	3