시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,610	100	+ 1.33%	352	3
10:48	7,610	100	+ 1.33%	348	3
10:46	7,610	100	+ 1.33%	339	3
10:45	7,610	100	+ 1.33%	330	3
10:43	7,610	100	+ 1.33%	326	2
10:40	7,610	100	+ 1.33%	323	2
10:39	7,610	100	+ 1.33%	318	2
10:38	7,610	100	+ 1.33%	315	2
10:36	7,610	100	+ 1.33%	304	2
10:35	7,610	100	+ 1.33%	298	2