시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,610	100	+ 1.33%	295	2
10:30	7,610	100	+ 1.33%	291	2
10:29	7,610	100	+ 1.33%	286	2
10:28	7,610	100	+ 1.33%	283	2
10:26	7,610	100	+ 1.33%	274	2
10:25	7,610	100	+ 1.33%	267	2
10:23	7,610	100	+ 1.33%	263	2
10:20	7,610	100	+ 1.33%	259	2
10:19	7,610	100	+ 1.33%	255	2
10:18	7,610	100	+ 1.33%	252	2