시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,560	50	+ 0.67%	1,284	10
14:49	7,560	50	+ 0.67%	1,280	10
14:48	7,560	50	+ 0.67%	1,276	10
14:46	7,560	50	+ 0.67%	1,266	10
14:45	7,560	50	+ 0.67%	1,258	10
14:43	7,560	50	+ 0.67%	1,253	10
14:40	7,560	50	+ 0.67%	1,250	10
14:39	7,560	50	+ 0.67%	1,245	9
14:38	7,560	50	+ 0.67%	1,243	9
14:36	7,560	50	+ 0.67%	1,234	9