시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,610	100	+ 1.33%	191	1
09:59	7,610	100	+ 1.33%	187	1
09:58	7,610	100	+ 1.33%	184	1
09:56	7,600	90	+ 1.20%	174	1
09:55	7,610	100	+ 1.33%	169	1
09:53	7,610	100	+ 1.33%	165	1
09:50	7,610	100	+ 1.33%	161	1
09:49	7,610	100	+ 1.33%	155	1
09:48	7,610	100	+ 1.33%	151	1
09:46	7,610	100	+ 1.33%	141	1