시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,600	90	+ 1.20%	134	1
09:43	7,600	90	+ 1.20%	130	1
09:41	7,620	110	+ 1.47%	126	1
09:40	7,630	120	+ 1.60%	125	1
09:39	7,620	110	+ 1.47%	120	1
09:38	7,630	120	+ 1.60%	116	1
09:36	7,630	120	+ 1.60%	107	1
09:35	7,630	120	+ 1.60%	99	1
09:33	7,630	120	+ 1.60%	95	1
09:30	7,630	120	+ 1.60%	92	1