시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,630	120	+ 1.60%	86	1
09:28	7,630	120	+ 1.60%	82	1
09:26	7,630	120	+ 1.60%	70	1
09:25	7,630	120	+ 1.60%	65	0
09:23	7,630	120	+ 1.60%	60	0
09:20	7,630	120	+ 1.60%	55	0
09:19	7,630	120	+ 1.60%	52	0
09:18	7,630	120	+ 1.60%	49	0
09:16	7,630	120	+ 1.60%	41	0
09:15	7,570	60	+ 0.80%	32	0