시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,570	60	+ 0.80%	30	0
09:13	7,620	110	+ 1.47%	27	0
09:10	7,640	130	+ 1.73%	25	0
09:09	7,640	130	+ 1.73%	20	0
09:08	7,640	130	+ 1.73%	17	0
09:06	7,650	140	+ 1.86%	9	0
09:05	7,650	140	+ 1.86%	6	0
09:03	7,590	80	+ 1.07%	4	0
09:00	7,510	0	0.00%	3	0