시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,560	50	+ 0.67%	1,122	9
14:00	7,560	50	+ 0.67%	1,121	9
13:59	7,560	50	+ 0.67%	1,116	8
13:58	7,560	50	+ 0.67%	1,113	8
13:56	7,560	50	+ 0.67%	1,103	8
13:55	7,560	50	+ 0.67%	1,096	8
13:53	7,560	50	+ 0.67%	1,092	8
13:50	7,560	50	+ 0.67%	1,088	8
13:49	7,550	40	+ 0.53%	1,084	8
13:48	7,620	110	+ 1.47%	943	7