시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,620	110	+ 1.47%	927	7
13:45	7,620	110	+ 1.47%	921	7
13:43	7,620	110	+ 1.47%	918	7
13:40	7,620	110	+ 1.47%	915	7
13:39	7,620	110	+ 1.47%	909	7
13:38	7,620	110	+ 1.47%	906	7
13:36	7,620	110	+ 1.47%	901	7
13:35	7,640	130	+ 1.73%	892	7
13:33	7,640	130	+ 1.73%	885	7
13:30	7,640	130	+ 1.73%	881	7