시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,640	130	+ 1.73%	877	7
13:28	7,640	130	+ 1.73%	874	7
13:26	7,640	130	+ 1.73%	858	7
13:25	7,630	120	+ 1.60%	852	6
13:23	7,590	80	+ 1.07%	851	6
13:20	7,640	130	+ 1.73%	840	6
13:19	7,640	130	+ 1.73%	835	6
13:18	7,640	130	+ 1.73%	832	6
13:16	7,640	130	+ 1.73%	827	6
13:15	7,640	130	+ 1.73%	820	6