시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,640	130	+ 1.73%	775	6
12:56	7,640	130	+ 1.73%	765	6
12:55	7,640	130	+ 1.73%	759	6
12:53	7,640	130	+ 1.73%	755	6
12:50	7,640	130	+ 1.73%	751	6
12:49	7,640	130	+ 1.73%	746	6
12:48	7,640	130	+ 1.73%	743	6
12:46	7,640	130	+ 1.73%	733	6
12:45	7,640	130	+ 1.73%	726	6
12:43	7,640	130	+ 1.73%	722	6