시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,584	31	- 1.92%	122,656	196
13:22	1,583	32	- 1.98%	122,655	196
13:20	1,584	31	- 1.92%	121,660	194
13:17	1,584	31	- 1.92%	121,652	194
13:14	1,583	32	- 1.98%	121,638	194
13:12	1,584	31	- 1.92%	121,277	194
13:11	1,585	30	- 1.86%	120,877	193
13:10	1,585	30	- 1.86%	120,754	193
13:09	1,587	28	- 1.73%	120,699	193
13:08	1,586	29	- 1.80%	120,654	193