시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,587	28	- 1.73%	120,641	193
13:06	1,586	29	- 1.80%	120,631	193
13:05	1,590	25	- 1.55%	120,591	192
13:03	1,588	27	- 1.67%	120,588	192
13:02	1,590	25	- 1.55%	120,523	192
13:00	1,595	20	- 1.24%	120,522	192
12:58	1,597	18	- 1.12%	120,510	192
12:57	1,589	26	- 1.61%	120,509	192
12:56	1,590	25	- 1.55%	120,498	192
12:55	1,591	24	- 1.49%	120,497	192