시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,585	30	- 1.86%	120,496	192
12:52	1,587	28	- 1.73%	119,112	190
12:50	1,593	22	- 1.36%	119,098	190
12:49	1,585	30	- 1.86%	119,073	190
12:46	1,586	29	- 1.80%	118,565	189
12:42	1,586	29	- 1.80%	118,527	189
12:40	1,586	29	- 1.80%	118,509	189
12:38	1,592	23	- 1.42%	118,478	189
12:37	1,597	18	- 1.12%	116,465	186
12:36	1,580	35	- 2.17%	115,456	184