시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,581	34	- 2.11%	115,447	184
12:34	1,582	33	- 2.04%	114,832	183
12:33	1,591	24	- 1.49%	114,783	183
12:30	1,584	31	- 1.92%	114,766	183
12:27	1,587	28	- 1.73%	114,724	183
12:24	1,597	18	- 1.12%	114,693	183
12:22	1,583	32	- 1.98%	114,692	183
12:21	1,600	15	- 0.93%	99,528	159
12:20	1,600	15	- 0.93%	79,527	127
12:19	1,600	15	- 0.93%	73,527	117