시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,595	20	- 1.24%	72,527	116
12:16	1,577	38	- 2.35%	71,519	114
12:15	1,577	38	- 2.35%	71,435	114
12:14	1,577	38	- 2.35%	71,427	114
12:12	1,577	38	- 2.35%	71,419	114
12:11	1,579	36	- 2.23%	71,411	114
12:10	1,577	38	- 2.35%	70,360	112
12:04	1,580	35	- 2.17%	68,578	109
12:00	1,583	32	- 1.98%	68,496	109
11:59	1,584	31	- 1.92%	68,495	109