시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,585	30	- 1.86%	68,487	109
11:57	1,586	29	- 1.80%	68,486	109
11:56	1,579	36	- 2.23%	68,475	109
11:54	1,585	30	- 1.86%	65,601	105
11:52	1,591	24	- 1.49%	65,594	105
11:51	1,588	27	- 1.67%	65,593	105
11:50	1,585	30	- 1.86%	65,586	105
11:49	1,582	33	- 2.04%	64,453	103
11:45	1,585	30	- 1.86%	64,452	103
11:44	1,581	34	- 2.11%	64,451	103