시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,585	30	- 1.86%	62,405	100
11:40	1,587	28	- 1.73%	62,395	100
11:39	1,586	29	- 1.80%	62,393	100
11:38	1,588	27	- 1.67%	62,392	100
11:37	1,581	34	- 2.11%	62,331	99
11:36	1,583	32	- 1.98%	60,175	96
11:32	1,586	29	- 1.80%	57,838	92
11:30	1,592	23	- 1.42%	57,822	92
11:29	1,592	23	- 1.42%	57,821	92
11:28	1,585	30	- 1.86%	56,262	90