시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,585	30	- 1.86%	56,249	90
11:25	1,582	33	- 2.04%	56,247	90
11:24	1,582	33	- 2.04%	56,187	90
11:23	1,582	33	- 2.04%	56,186	90
11:22	1,585	30	- 1.86%	55,263	88
11:21	1,585	30	- 1.86%	55,212	88
11:20	1,580	35	- 2.17%	55,211	88
11:18	1,581	34	- 2.11%	54,208	87
11:17	1,582	33	- 2.04%	54,205	87
11:14	1,586	29	- 1.80%	54,201	87